Tikr
Валютный рынок ММВБ
название |
тикер |
курс |
макс. |
мин. |
изменение |
изменение за месяц |
изменение за год |
объём торгов |
BYNRUB_TOD |
BYNRUB_TOD |
29.4975 |
29.4975 |
29.4975 |
+0.33 %
|
+4.91 %
|
-1.14 %
|
294975 |
BYNRUB_TOM |
BYNRUB_TOM |
29.35 |
29.3975 |
29.35 |
-0.33 %
|
+4 %
|
-1.75 %
|
1381113 |
BYRRUB_TOD |
BYRRUB_TOD |
32.15 |
32.15 |
32.15 |
-1.02 %
|
-2.28 %
|
-2.28 %
|
9645 |
BYRRUB_TOM |
BYRRUB_TOM |
36.875 |
36.875 |
36.875 |
+8.62 %
|
0 %
|
0 %
|
36875 |
CHFRUB_TOD |
CHFRUB_TOD |
81.995 |
81.995 |
81.995 |
+0.55 %
|
+37.81 %
|
+37.81 %
|
4099750 |
CHFRUB_TOM |
CHFRUB_TOM |
82.02 |
82.19 |
81.6 |
+0.19 %
|
-1.42 %
|
-1.42 %
|
81347475 |
CHF_TODTOM |
CHFRUBTODTOM |
0.0305 |
0.0455 |
0.0305 |
+165.22 %
|
-56.43 %
|
-56.43 %
|
245499350 |
CNYRUB_TOD |
CNY000000TOD |
11.4459 |
11.4468 |
11.415 |
-0.04 %
|
-1.84 %
|
-1.84 %
|
447412020 |
CNYRUB_TOM |
CNYRUB_TOM |
11.4418 |
11.4499 |
11.4082 |
+0.03 %
|
+34.99 %
|
+34.99 %
|
1041117554 |
CNY_TODTOM |
CNYRUBTODTOM |
0.0029 |
0.003 |
0.0028 |
+160.02 %
|
+45 %
|
+45 %
|
2147483647 |
CNY_TOM1M |
CNYRUB_TOM1M |
0.017 |
0.017 |
0.017 |
0 %
|
-85.85 %
|
-81.07 %
|
896740 |
CNY_TOM1W |
CNYRUB_TOM1W |
0.008 |
0.008 |
0.008 |
+6.67 %
|
-73.06 %
|
-74.44 %
|
9628100 |
CNY_TOM2W |
CNYRUB_TOM2W |
0.0549 |
0.0549 |
0.0549 |
+273.47 %
|
-7.42 %
|
-8.19 %
|
411244000 |
CNY_TOMSPT |
CNYRUB_TOM1D |
0.001 |
0.001 |
0.001 |
+51.52 %
|
-75 %
|
-79.59 %
|
115546000 |
EURRUB_SPT |
EURRUB_SPT |
54.983 |
54.983 |
54.983 |
-0.91 %
|
0 %
|
0 %
|
4618572 |
EURRUB_TDB |
EURRUB_TDB |
89.515 |
89.515 |
89.515 |
-1.22 %
|
+1.94 %
|
+1.94 %
|
89515000 |
EURRUB_TMB |
EURRUB_TMB |
89.81 |
89.81 |
89.81 |
+0.16 %
|
+9.86 %
|
+9.86 %
|
89810000 |
EURRUB_TMS |
EURRUB_TMS |
89.45 |
90.01 |
89.45 |
-0.43 %
|
-6.3 %
|
-13.5 %
|
4749 |
EURRUB_TOD |
EUR_RUB__TOD |
89.5 |
90.12 |
89.5 |
-0.3 %
|
+29.81 %
|
+29.81 %
|
2147483647 |
EURRUB_TOM |
EUR_RUB__TOM |
89.71 |
90.1125 |
89.3575 |
-0.23 %
|
+29.33 %
|
+29.33 %
|
2147483647 |
EURUSDTDTM |
EURUSDTODTOM |
0.0001 |
0.0001 |
0.0001 |
+242.11 %
|
-66.67 %
|
-66.67 %
|
777393132 |
EURUSD_SPT |
EURUSD_SPT |
1.2203 |
1.2203 |
1.2203 |
-0.1 %
|
+21.48 %
|
+21.48 %
|
366099 |
EUR_TODTOM |
EUR000TODTOM |
0.0397 |
0.0399 |
0.0383 |
+222.76 %
|
+112.3 %
|
+112.3 %
|
2147483647 |
EUR_TOM1M |
EURRUB_TOM1M |
0.47 |
0.47 |
0.47 |
-16.07 %
|
-30.9 %
|
-30.9 %
|
70165400 |
EUR_TOM1W |
EURRUB_TOM1W |
0.118 |
0.118 |
0.117 |
-42.44 %
|
-11.54 %
|
-11.54 %
|
904373500 |
EUR_TOM1Y |
EURRUB_TOM1Y |
5.905 |
5.905 |
5.905 |
+11.42 %
|
+30.64 %
|
+30.64 %
|
24944370 |
EUR_TOM2M |
EURRUB_TOM2M |
1.0048 |
1.0048 |
1.0048 |
-5.39 %
|
0 %
|
0 %
|
315188000 |
EUR_TOM2W |
EURRUB_TOM2W |
0.2 |
0.2 |
0.2 |
-24.53 %
|
-51.14 %
|
-51.14 %
|
141412600 |
EUR_TOM3M |
EURRUB_TOM3M |
1.5587 |
1.5587 |
1.5587 |
+1.88 %
|
0 %
|
0 %
|
309568500 |
EUR_TOM6M |
EURRUB_TOM6M |
3.02 |
3.02 |
3.02 |
-25.8 %
|
0 %
|
0 %
|
79015200 |
EUR_TOMSPT |
EURRUB_TOM1D |
0.01 |
0.01 |
0.01 |
-74.03 %
|
-92.31 %
|
0 %
|
71582100 |
GBPRUB_TOD |
GBPRUB_TOD |
104.2275 |
104.465 |
104.2075 |
+0.25 %
|
+65.44 %
|
+65.44 %
|
107498258 |
GBPRUB_TOM |
GBPRUB_TOM |
104.15 |
104.56 |
103.98 |
-0.08 %
|
+116.98 %
|
+116.98 %
|
150209843 |
GBPUSDTDTM |
GBPUSDTODTOM |
0 |
0 |
0 |
+550 %
|
0 %
|
0 %
|
137249 |
GBPUSD_TOD |
GBPUSD_TOD |
1.4386 |
1.4386 |
1.4386 |
+4.24 %
|
+5.85 %
|
+5.85 %
|
5754 |
GBPUSD_TOM |
GBPUSD_TOM |
1.4122 |
1.413 |
1.4122 |
-0.54 %
|
+15.75 %
|
+15.75 %
|
19780 |
GBP_TODTOM |
GBPRUBTODTOM |
0.03 |
0.0373 |
0.03 |
+158.62 %
|
0 %
|
0 %
|
145966850 |
GLDRUB_TOM |
GLDRUB_TOM |
2758.5 |
2765 |
2755 |
-1.18 %
|
-51.34 %
|
-51.34 %
|
65668180 |
GLD_TODTOM |
GLDRUBTODTOM |
1.8128 |
1.8128 |
1.8128 |
+4.79 %
|
-35.26 %
|
-5.48 %
|
754275942 |
GLD_TOM1M |
GLDRUB_TOM1M |
15.2937 |
15.2937 |
15.2937 |
+9.58 %
|
-80.03 %
|
-73.95 %
|
280709550 |
GLD_TOM1W |
GLDRUB_TOM1W |
3.28 |
3.28 |
3.28 |
+6.94 %
|
-75.11 %
|
-75.11 %
|
129732790 |
HKDRUB_TOD |
HKDRUB_TOD |
9.6456 |
9.6456 |
9.6456 |
-3.86 %
|
-9.52 %
|
-22.93 %
|
250786 |
HKDRUB_TOM |
HKDRUB_TOM |
9.4243 |
9.4243 |
9.4001 |
-2.08 %
|
-8.24 %
|
-26.93 %
|
103595 |
HKD_TODTOM |
HKDRUBTODTOM |
0.0032 |
0.0032 |
0.0032 |
+1.11 %
|
-70.09 %
|
+357.14 %
|
1705618000 |
JPYRUB_TOD |
JPYRUB_TOD |
67.8845 |
67.8845 |
67.8845 |
-0.08 %
|
+50.9 %
|
+50.9 %
|
2036535 |
JPYRUB_TOM |
JPYRUB_TOM |
68.1999 |
68.1999 |
65.2011 |
-0.87 %
|
+55 %
|
+55 %
|
12305200 |
JPY_TODTOM |
JPYRUBTODTOM |
0.005 |
0.005 |
0.005 |
-24.24 %
|
0 %
|
0 %
|
690950 |
KZTRUB_TOD |
KZT000000TOM |
18.3 |
18.3 |
18.3 |
-1.24 %
|
-1.24 %
|
-1.24 %
|
65880 |
KZTRUB_TOM |
KZTRUB_TOM |
17.09 |
17.09 |
17.09 |
-0.2 %
|
-8.71 %
|
-18.42 %
|
2136250 |
KZT_TODTOM |
KZTRUBTODTOM |
0.0033 |
0.0033 |
0.0033 |
+200 %
|
0 %
|
0 %
|
176533 |
SLVRUB_TOM |
SLVRUB_TOM |
32.1 |
32.36 |
32 |
-2.1 %
|
-55.91 %
|
-56.2 %
|
192491 |
SLV_TODTOM |
SLVRUBTODTOM |
0.044 |
0.044 |
0.044 |
+363.16 %
|
+576.92 %
|
+576.92 %
|
1917700 |
TRYRUB_TOD |
TRYRUB_TOD |
10.1485 |
10.1485 |
10.1485 |
-2.81 %
|
+269.71 %
|
+177.28 %
|
101485 |
TRYRUB_TOM |
TRYRUB_TOM |
8.8391 |
8.8874 |
8.7503 |
+1.25 %
|
+241.28 %
|
+142.5 %
|
9578566 |
UAHRUB_TOD |
UAH000000TOM |
21.1125 |
21.1125 |
21.1125 |
-1.96 %
|
0 %
|
0 %
|
1929683 |
USDCHF_TOM |
USDCHF_TOM |
0.923 |
0.923 |
0.923 |
+0.87 %
|
-4.84 %
|
-4.84 %
|
9230 |
USDCNY_TOM |
USDCNY_TOM |
6.4 |
6.4 |
6.4 |
-6.57 %
|
-12.15 %
|
-12.42 %
|
6400 |
USDKZT_TOD |
USDKZT_TOD |
383.61 |
383.61 |
383.61 |
+3.43 %
|
-16.3 %
|
-19.75 %
|
1194945150 |
USDRUB_SPT |
USDRUB_SPT |
73.59 |
73.59 |
73.59 |
-3.55 %
|
-16.94 %
|
-16.94 %
|
36795000 |
USDRUB_TDB |
USDRUB_TDB |
73.36 |
73.56 |
73.36 |
-0.25 %
|
+21.34 %
|
+21.34 %
|
146920000 |
USDRUB_TMB |
USDRUB_TMB |
73.4225 |
73.6425 |
73.3675 |
-0.08 %
|
-17.33 %
|
-17.33 %
|
1102770000 |
USDRUB_TMS |
USDRUB_TMS |
73.6 |
73.64 |
73.36 |
+0.14 %
|
-17.49 %
|
-25.98 %
|
275415 |
USDRUB_TOD |
USD000000TOD |
73.4475 |
73.67 |
73.3275 |
-0.11 %
|
+16.96 %
|
+16.96 %
|
2147483647 |
USDRUB_TOM |
USD000UTSTOM |
73.625 |
73.6975 |
73.36 |
+0.13 %
|
+16.83 %
|
+16.83 %
|
2147483647 |
USD_TODTOM |
USD000TODTOM |
0.0277 |
0.0287 |
0.0229 |
+194.68 %
|
+47.34 %
|
+47.34 %
|
2147483647 |
USD_TOM1M |
USDRUB_TOM1M |
0.265 |
0.265 |
0.2649 |
+0.19 %
|
-63.45 %
|
-63.45 %
|
1185660800 |
USD_TOM1W |
USDRUB_TOM1W |
0.0665 |
0.0665 |
0.0665 |
+1.53 %
|
-59.7 %
|
-59.7 %
|
329775000 |
USD_TOM1Y |
USDRUB_TOM1Y |
3.11 |
3.11 |
3.11 |
-5.18 %
|
-81.61 %
|
-81.61 %
|
68998500 |
USD_TOM2M |
USDRUB_TOM2M |
0.563 |
0.563 |
0.563 |
+9.45 %
|
+14.52 %
|
+14.52 %
|
333824000 |
USD_TOM2W |
USDRUB_TOM2W |
0.1286 |
0.1335 |
0.128 |
-2.94 %
|
-42.74 %
|
-42.74 %
|
1522712210 |
USD_TOM3M |
USDRUB_TOM3M |
0.791 |
0.791 |
0.791 |
+0.13 %
|
-57.47 %
|
-32.21 %
|
331154500 |
USD_TOM6M |
USDRUB_TOM6M |
1.56 |
1.56 |
1.56 |
+0.65 %
|
-60.29 %
|
-60.29 %
|
200859000 |
USD_TOM9M |
USDRUB_TOM9M |
2.355 |
2.355 |
2.355 |
+0.43 %
|
-67.74 %
|
-67.74 %
|
68251300 |
USD_TOMSPT |
USDRUB_TOM1D |
0.0089 |
0.0089 |
0.0089 |
-5.32 %
|
-6.32 %
|
-90.11 %
|
764480000 |